Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,54 -1.935,89 (-3,31%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.02 | +1.64% | 35 | 3,296 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 408 | 14,548 |
| 1.19 | 0.00 | - | 1 | 685 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 28 | 783 |
| 1.14 | -0.01 | -0.87% | 2 | 159 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 72 | 5,001 |
| 1.20 | 0.00 | - | 8 | 4 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 317 |
| 1.28 | -0.02 | -1.54% | 2 | 6 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 1 | 21 |
| 1.32 | +0.01 | +0.76% | 2 | 579 | 2024-06-21 | 0.06 | 0.00 | - | 36 | 5,016 |
| 1.40 | -0.01 | -0.71% | 9 | 5,116 | 2024-07-19 | 0.16 | -0.03 | -15.79% | 39 | 19,416 |
| 1.61 | 0.00 | - | 54 | 2,601 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 20 | 6,478 |
| 1.64 | 0.00 | - | 13 | 1,338 | 2024-10-18 | 0.44 | -0.06 | -12.00% | 64 | 822 |
© 2024 Yahoo. Tutti i diritti riservati.