Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.84 | +0.06 | +7.69% | 72 | 2,933 | 2024-05-17 | 0.01 | 0.00 | - | 247 | 2,477 |
0.85 | +0.05 | +6.25% | 28 | 503 | 2024-05-24 | 0.03 | 0.00 | - | 51 | 1,882 |
0.88 | +0.01 | +1.15% | 3 | 648 | 2024-05-31 | 0.04 | 0.00 | - | 73 | 696 |
0.90 | -0.05 | -5.26% | 3 | 126 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 780 |
0.87 | -0.05 | -5.43% | 3 | 11 | 2024-06-14 | 0.07 | -0.01 | -12.50% | 45 | 134 |
1.02 | +0.02 | +2.00% | 23 | 202 | 2024-06-28 | 0.10 | -0.02 | -16.67% | 49 | 37 |