Italia markets close in 5 hours 54 minutes
FTSE MIB
34.703,11 +363,79 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,59 +0,33 (+0,42%) Bitcoin EUR
58.403,71 +1.830,93 (+3,24%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1,086 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2,009 | 0 |
| 0.28 | 0.00 | - | 4,795 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 242 | 0 |
| 0.31 | 0.00 | - | 613 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 197 | 0 |
| 0.39 | 0.00 | - | 31 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 25 | 0 |
| 0.45 | 0.00 | - | 112 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 849 | 0 |
| 0.49 | 0.00 | - | 39 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 22 | 0 |
| 0.55 | 0.00 | - | 705 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 862 | 0 |
| 0.58 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 21,098 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 142 | 0 |
| 0.92 | 0.00 | - | 94 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 87 | 0 |
| 1.01 | 0.00 | - | 127 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 344 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 14 | 0 |
| 1.62 | 0.00 | - | 27 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 53 | 0 |
| 1.90 | 0.00 | - | 26 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.