Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 2 | 4,498 | 2024-05-17 | 1.83 | 0.00 | - | 24 | 0 |
0.01 | 0.00 | - | 1 | 145 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 103 | 2024-05-31 | 2.06 | 0.00 | - | 1 | 2 |
0.01 | -0.02 | -66.67% | 141 | 71 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 27 | 1,422 | 2024-06-21 | 2.07 | 0.00 | - | - | 0 |
0.05 | -0.01 | -16.67% | 221 | 27,210 | 2024-07-19 | 2.08 | 0.00 | - | 2 | 774 |
0.21 | +0.01 | +5.00% | 177 | 8,560 | 2024-09-20 | 2.42 | 0.00 | - | 4 | 1,243 |
0.27 | -0.01 | -3.57% | 32 | 6,605 | 2024-10-18 | 2.77 | 0.00 | - | 1 | 133 |