Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,94 -2.091,10 (-3,58%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 686 | 2024-05-17 | 3.15 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-24 | 2.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 44,872 | 2024-06-21 | 2.94 | 0.00 | - | 4 | 821 |
| 0.03 | -0.01 | -25.00% | 7 | 6,080 | 2024-07-19 | 2.93 | 0.00 | - | 8 | 871 |
| 0.08 | -0.01 | -11.11% | 13 | 12,518 | 2024-09-20 | 2.98 | 0.00 | - | 5 | 459 |
| 0.13 | 0.00 | - | 85 | 2,465 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 677 |
| 0.29 | -0.01 | -3.33% | 333 | 64,211 | 2025-01-17 | 3.11 | +0.01 | +0.32% | 3 | 3,568 |
| 0.59 | +0.04 | +7.27% | 138 | 17,360 | 2025-06-20 | 3.35 | -0.30 | -8.22% | 340 | 11,048 |
| 0.88 | -0.02 | -2.22% | 69 | 9,619 | 2026-01-16 | 3.65 | -0.04 | -1.08% | 10 | 2,207 |
© 2024 Yahoo. Tutti i diritti riservati.