I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.840,27 -191,94 (-0,33%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
4 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.09 | +100.00% | 13,604 | 2,023 | 2024-10-04 | 0.25 | -0.11 | -30.56% | 773 | 891 |
| 0.24 | +0.10 | +71.43% | 1,074 | 3,119 | 2024-10-11 | 0.49 | -0.13 | -20.97% | 40 | 248 |
| 0.26 | +0.06 | +30.00% | 804 | 23,540 | 2024-10-18 | 0.54 | -0.14 | -20.59% | 85 | 4,748 |
| 0.46 | +0.10 | +27.78% | 571 | 6,052 | 2024-10-25 | 0.75 | -0.13 | -14.77% | 12 | 156 |
| 0.52 | +0.14 | +36.84% | 122 | 1,335 | 2024-11-01 | 0.81 | -0.12 | -12.90% | 1 | 139 |
| 0.62 | +0.13 | +26.53% | 2,142 | 4,690 | 2024-11-15 | 0.88 | -0.12 | -12.00% | 118 | 641 |
| 0.80 | +0.11 | +15.94% | 76 | 13,359 | 2024-12-20 | 0.97 | -0.11 | -10.19% | 27 | 5,013 |
| 0.91 | +0.11 | +13.75% | 189 | 26,350 | 2025-01-17 | 1.17 | -0.09 | -7.14% | 45 | 1,990 |
| 1.30 | +0.10 | +8.33% | 149 | 3,118 | 2025-04-17 | 1.58 | -0.12 | -7.06% | 33 | 1,019 |
| 1.56 | +0.16 | +11.43% | 108 | 18,895 | 2025-06-20 | 1.92 | 0.00 | - | 7 | 15,826 |
| 2.02 | +0.15 | +8.02% | 300 | 19,929 | 2026-01-16 | 2.46 | -0.15 | -5.75% | 1 | 1,979 |
| 2.71 | +0.27 | +11.07% | 256 | 1,122 | 2027-01-15 | 3.31 | -0.10 | -2.93% | 17 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.