Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240517C00011000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 6.11 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 273.05% |
T240524C00011000 | 2024-04-15 3:15PM EDT | 2024-05-24 | 5.25 | 6.15 | 6.25 | 0.00 | - | - | 19 | 120.31% |
T240621C00011000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.45 | 5.20 | 6.35 | 0.00 | - | - | 3 | 97.85% |
T240920C00011000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 6.34 | 6.25 | 6.35 | 0.00 | - | 3 | 3 | 50.39% |
T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 6.25 | 6.35 | 0.00 | - | - | 2 | 49.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00011000 | 2024-04-18 10:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 667 | 50.78% |
T240920P00011000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 1,065 | 47.46% |
T241018P00011000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 50 | 1,070 | 38.87% |