Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.687,13 +819,25 (+1,39%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00013000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 3.50 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 182.23% |
| T240517C00013000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.40 | 2.95 | 4.85 | 0.00 | - | - | 3 | 86.33% |
| T240621C00013000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 3.90 | 2.70 | 5.55 | +0.50 | +14.71% | 2 | 529 | 69.92% |
| T240719C00013000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 4.10 | 2.61 | 4.20 | 0.00 | - | 1 | 15 | 60.94% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 2.67 | 5.30 | 0.00 | - | 1 | 1 | 83.11% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 1.90 | 4.05 | 0.00 | - | 1 | 10 | 36.28% |
| T250117C00013000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 4.00 | 3.55 | 5.05 | -0.20 | -4.76% | 2 | 6,751 | 55.81% |
| T250620C00013000 | 2024-04-25 12:21PM EDT | 2025-06-20 | 4.15 | 4.05 | 4.20 | +0.15 | +3.75% | 3 | 3,762 | 27.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00013000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 236.33% |
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 120 | 139 | 100.78% |
| T240524P00013000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 11 | 48.44% |
| T240531P00013000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 200 | 50 | 53.13% |
| T240621P00013000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 17,731 | 49.22% |
| T240719P00013000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 10 | 1,026 | 33.99% |
| T240920P00013000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 10 | 1,284 | 28.13% |
| T241018P00013000 | 2024-04-25 10:52AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | 0.00 | - | 10 | 340 | 27.64% |
| T250117P00013000 | 2024-04-26 12:57PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.24 | -0.04 | -14.81% | 53 | 29,606 | 27.34% |
| T250620P00013000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.40 | 0.37 | 0.43 | -0.03 | -6.98% | 1 | 10,828 | 26.66% |
© 2024 Yahoo. Tutti i diritti riservati.