Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240503P00013500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 10 | 81.25% |
T240510P00013500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 57.81% |
T240524P00013500 | 2024-04-25 10:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 91 | 45.31% |
T240531P00013500 | 2024-04-25 10:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 68.95% |