Italia markets closed
Dow Jones
39.507,05 -5,79 (-0,01%) Nasdaq
16.382,49 +41,62 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.427,20 +1.498,55 (+2,63%) CMC Crypto 200
1.296,03 +35,82 (+2,84%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 4 | 420 | 2024-05-17 | 0.01 | 0.00 | - | 101 | 2,332 |
| 2.14 | 0.00 | - | 10 | 2 | 2024-05-24 | 0.02 | -0.08 | -80.00% | 1,635 | 116 |
| 2.10 | 0.00 | - | 5 | 9 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 185 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 10 | 90 |
| 2.34 | +0.02 | +0.86% | 10 | 12,902 | 2024-06-21 | 0.03 | 0.00 | - | 37 | 59,765 |
| 2.32 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 638 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 1 | 13,029 |
| 2.46 | 0.00 | - | 1 | 201 | 2024-09-20 | 0.17 | -0.02 | -10.53% | 6 | 3,180 |
| 2.43 | 0.00 | - | 229 | 568 | 2024-10-18 | 0.23 | -0.04 | -14.81% | 9 | 2,377 |
| 2.66 | +0.02 | +0.76% | 3 | 19,628 | 2025-01-17 | 0.43 | 0.00 | - | 14 | 42,455 |
| 2.84 | 0.00 | - | 2 | 16,747 | 2025-06-20 | 0.71 | 0.00 | - | 4 | 9,129 |
| 3.10 | 0.00 | - | 5 | 3,118 | 2026-01-16 | 1.05 | +0.02 | +1.94% | 2 | 5,744 |
© 2024 Yahoo. Tutti i diritti riservati.