Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.129,96 -526,50 (-0,88%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00016000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.80 | 0.76 | 0.82 | +0.13 | +19.40% | 283 | 524 | 34.38% |
| T240510C00016000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 0.86 | 0.68 | 0.85 | +0.15 | +21.13% | 87 | 624 | 27.93% |
| T240517C00016000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.88 | 0.72 | 0.90 | +0.12 | +15.79% | 109 | 3,347 | 26.95% |
| T240524C00016000 | 2024-04-26 1:14PM EDT | 2024-05-24 | 1.02 | 0.83 | 1.17 | +0.23 | +29.11% | 608 | 694 | 40.63% |
| T240531C00016000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 0.95 | 0.73 | 1.04 | +0.10 | +11.76% | 2 | 148 | 29.20% |
| T240621C00016000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 1.04 | 0.92 | 1.10 | +0.09 | +9.47% | 44 | 401 | 25.73% |
| T240719C00016000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.19 | 0.94 | 1.19 | +0.15 | +14.42% | 25 | 5,156 | 24.12% |
| T240920C00016000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 1.42 | 0.95 | 1.41 | +0.12 | +9.23% | 55 | 2,437 | 23.88% |
| T241018C00016000 | 2024-04-25 12:59PM EDT | 2024-10-18 | 1.36 | 1.20 | 1.48 | 0.00 | - | 60 | 671 | 23.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00016000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 204 | 1,314 | 26.56% |
| T240510P00016000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 70 | 653 | 21.68% |
| T240517P00016000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 277 | 16,897 | 20.90% |
| T240524P00016000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 35 | 761 | 20.51% |
| T240531P00016000 | 2024-04-26 11:49AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.13 | -0.08 | -47.06% | 63 | 717 | 19.63% |
| T240621P00016000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.20 | -0.06 | -26.09% | 2,940 | 1,958 | 18.95% |
| T240719P00016000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.34 | -0.09 | -21.95% | 129 | 20,190 | 20.66% |
| T240920P00016000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.55 | -0.09 | -14.75% | 25 | 6,388 | 21.09% |
| T241018P00016000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.65 | 0.64 | 0.68 | -0.10 | -13.33% | 5 | 773 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.