Italia markets open in 8 hours 13 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.936,18 +377,38 (+0,67%) CMC Crypto 200
1.268,08 -44,55 (-3,39%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.32 | +34.78% | 35 | 3,296 | 2024-05-17 | 0.02 | 0.00 | - | 408 | 14,548 |
| 1.19 | +0.26 | +27.96% | 1 | 685 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 28 | 783 |
| 1.14 | +0.14 | +14.00% | 2 | 159 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 72 | 5,001 |
| 1.20 | +0.15 | +14.29% | 8 | 4 | 2024-06-07 | 0.04 | -0.07 | -63.64% | 10 | 317 |
| 1.28 | -0.02 | -1.54% | 2 | 6 | 2024-06-14 | 0.04 | -0.09 | -69.23% | 1 | 21 |
| 1.32 | +0.26 | +24.53% | 2 | 579 | 2024-06-21 | 0.06 | -0.08 | -57.14% | 36 | 5,016 |
| 1.40 | +0.24 | +20.69% | 9 | 5,116 | 2024-07-19 | 0.16 | -0.12 | -42.86% | 39 | 19,416 |
| 1.61 | +0.27 | +20.15% | 54 | 2,601 | 2024-09-20 | 0.35 | -0.15 | -30.00% | 20 | 6,478 |
| 1.64 | +0.13 | +8.61% | 13 | 1,338 | 2024-10-18 | 0.44 | -0.21 | -32.31% | 64 | 822 |
© 2024 Yahoo. Tutti i diritti riservati.