Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.558,82 +711,66 (+1,21%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00016500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.36 | 0.25 | 0.37 | +0.10 | +38.46% | 870 | 1,847 | 26.17% |
| T240510C00016500 | 2024-04-26 3:49PM EDT | 2024-05-10 | 0.40 | 0.28 | 0.44 | +0.05 | +14.29% | 197 | 963 | 23.83% |
| T240517C00016500 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.49 | +0.50 | - | 82 | 2,749 | 22.66% |
| T240524C00016500 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.56 | +0.11 | +25.00% | 43 | 407 | 23.44% |
| T240531C00016500 | 2024-04-26 12:27PM EDT | 2024-05-31 | 0.60 | 0.35 | 0.65 | +0.12 | +25.00% | 20 | 782 | 25.49% |
| T240607C00016500 | 2024-04-26 1:04PM EDT | 2024-06-07 | 0.70 | 0.59 | 1.63 | +0.70 | - | 64 | 12 | 67.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00016500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 5,221 | 3,039 | 20.90% |
| T240510P00016500 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.09 | -42.86% | 150 | 1,061 | 18.75% |
| T240517P00016500 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.19 | +0.16 | - | 209 | 1,444 | 19.24% |
| T240524P00016500 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.23 | -0.07 | -25.00% | 38 | 524 | 18.85% |
| T240531P00016500 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.28 | -0.06 | -19.35% | 59 | 182 | 19.43% |
| T240607P00016500 | 2024-04-26 3:47PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.29 | +0.26 | - | 78 | 15 | 18.16% |
© 2024 Yahoo. Tutti i diritti riservati.