Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.74 | +0.01 | +1.37% | 56 | 2,933 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 147 | 2,007 |
0.79 | +0.05 | +6.76% | 88 | 515 | 2024-05-24 | 0.04 | 0.00 | - | 13 | 1,857 |
0.79 | +0.03 | +3.95% | 13 | 645 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 5 | 648 |
0.84 | +0.02 | +2.44% | 21 | 118 | 2024-06-07 | 0.08 | 0.00 | - | 8 | 775 |
0.72 | -0.13 | -15.29% | 2 | 10 | 2024-06-14 | 0.10 | -0.02 | -16.67% | 14 | 132 |