Italia markets open in 1 hour 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.067,66 -161,45 (-0,42%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.562,43 -130,69 (-0,23%) CMC Crypto 200
1.255,92 -56,71 (-4,32%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3,438 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1,051 | 0 |
| 0.35 | 0.00 | - | 1,978 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 2,006 | 0 |
| 0.41 | 0.00 | - | 136 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 120 | 0 |
| 0.45 | 0.00 | - | 41 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 45 | 0 |
| 0.51 | 0.00 | - | 30 | 0 | 2024-06-14 | 0.22 | 0.00 | - | 23 | 0 |
| 0.54 | 0.00 | - | 1,328 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 1,456 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.30 | 0.00 | - | - | - |
| 0.65 | 0.00 | - | 121 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 124 | 0 |
| 0.93 | 0.00 | - | 63 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 353 | 0 | 2024-10-18 | 0.83 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 57 | 0 | 2025-01-17 | 1.09 | 0.00 | - | 464 | 0 |
| 1.64 | 0.00 | - | 96 | 0 | 2025-06-20 | 1.45 | 0.00 | - | 14 | 0 |
| 1.95 | 0.00 | - | 140 | 0 | 2026-01-16 | 1.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.