Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.394,66 +613,87 (+1,04%)
AT&T Inc. (T)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00017500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 338 | 5,220 | 27.34% |
| T240510C00017500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 233 | 3,984 | 21.49% |
| T240524C00017500 | 2024-04-26 3:49PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 425 | 8,614 | 19.92% |
| T240531C00017500 | 2024-04-26 3:38PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 3,317 | 1,628 | 19.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00017500 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.68 | 0.70 | 0.96 | -0.27 | -28.42% | 68 | 484 | 56.84% |
| T240510P00017500 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.70 | 0.73 | 1.07 | -0.12 | -14.63% | 30 | 143 | 48.44% |
| T240524P00017500 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.78 | 0.16 | 1.08 | -0.17 | -17.89% | 1 | 140 | 34.28% |
| T240531P00017500 | 2024-04-23 1:22PM EDT | 2024-05-31 | 1.13 | 0.78 | 0.88 | 0.00 | - | 1 | 46 | 19.04% |
© 2024 Yahoo. Tutti i diritti riservati.