Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,977 | 20,340 | 2024-05-17 | 0.34 | -0.37 | -52.11% | 276 | 397 |
0.10 | +0.03 | +42.86% | 1,256 | 12,359 | 2024-05-24 | 0.37 | -0.32 | -46.38% | 7 | 122 |
0.14 | -0.01 | -6.67% | 615 | 14,731 | 2024-05-31 | 0.46 | -0.28 | -37.84% | 13 | 78 |
0.19 | +0.05 | +35.71% | 381 | 7,845 | 2024-06-07 | 0.46 | -0.33 | -41.77% | 14 | 450 |
0.24 | +0.06 | +33.33% | 101 | 3,376 | 2024-06-14 | 0.49 | 0.00 | - | 34 | 23 |
0.32 | 0.00 | - | 12 | 12 | 2024-06-28 | 0.55 | 0.00 | - | 75 | 75 |