Italia markets open in 3 hours 4 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.188,09 -41,02 (-0,11%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.717,88 +154,47 (+0,27%) CMC Crypto 200
1.254,70 -57,93 (-4,41%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 426 | 17,278 | 2024-05-17 | 0.82 | -0.21 | -20.39% | 13 | 537 |
| 0.02 | -0.01 | -33.33% | 287 | 1,887 | 2024-05-24 | 0.80 | -0.40 | -33.33% | 1 | 34 |
| 0.04 | 0.00 | - | 37 | 1,962 | 2024-05-31 | 0.82 | -0.43 | -34.40% | 5 | 48 |
| 0.06 | +0.01 | +20.00% | 18 | 1,602 | 2024-06-07 | 0.81 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 72 | 414 | 2024-06-14 | 1.02 | 0.00 | - | - | 4 |
| 0.11 | +0.01 | +10.00% | 170 | 9,126 | 2024-06-21 | 0.88 | -0.32 | -26.67% | 14 | 3,418 |
| 0.20 | +0.01 | +5.26% | 238 | 71,243 | 2024-07-19 | 1.06 | -0.10 | -8.62% | 5 | 1,464 |
| 0.47 | +0.04 | +9.30% | 98 | 10,701 | 2024-09-20 | 1.46 | +0.05 | +3.55% | 1 | 3,542 |
| 0.56 | +0.04 | +7.69% | 468 | 8,290 | 2024-10-18 | 1.37 | -0.32 | -18.93% | 1 | 1,141 |
© 2024 Yahoo. Tutti i diritti riservati.