Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.620,45 +601,15 (+1,02%)
AT&T Inc. (T)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00019000 | 2024-04-26 9:34AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 3 | 622 | 50.00% |
| T240510C00019000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 234 | 41.02% |
| T240517C00019000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 4,445 | 30.47% |
| T240524C00019000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 112 | 38.09% |
| T240531C00019000 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 25.39% |
| T240621C00019000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 31 | 539 | 21.09% |
| T240719C00019000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 180 | 27,167 | 19.73% |
| T240920C00019000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 554 | 6,454 | 21.09% |
| T241018C00019000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 0.27 | 0.24 | 0.27 | +0.03 | +12.50% | 3,246 | 2,819 | 20.85% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00019000 | 2024-04-01 10:25AM EDT | 2024-05-03 | 1.97 | 2.13 | 2.55 | 0.00 | - | 68 | 0 | 78.52% |
| T240510P00019000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.93 | 2.19 | 2.31 | 0.00 | - | 1 | 2 | 48.05% |
| T240517P00019000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 2.18 | 1.67 | 2.41 | -0.17 | -7.23% | 5 | 0 | 51.17% |
| T240531P00019000 | 2024-04-26 10:55AM EDT | 2024-05-31 | 2.28 | 2.12 | 2.53 | +2.28 | - | 2 | 0 | 47.85% |
| T240719P00019000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 2.77 | 2.02 | 2.58 | 0.00 | - | 3 | 772 | 32.76% |
| T240920P00019000 | 2024-04-09 10:46AM EDT | 2024-09-20 | 2.35 | 1.30 | 2.62 | 0.00 | - | 30 | 1,229 | 25.93% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 2.25 | 2.78 | 0.00 | - | 1 | 133 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.