Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240503C00020000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 65.63% |
T240510C00020000 | 2024-04-16 12:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 100 | 45.31% |
T240517C00020000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 685 | 35.94% |
T240524C00020000 | 2024-04-17 10:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 31.25% |
T240621C00020000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 87 | 44,940 | 26.17% |
T240719C00020000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 143 | 6,359 | 22.46% |
T240920C00020000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 90 | 12,451 | 21.39% |
T241018C00020000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 54 | 1,958 | 21.34% |
T250117C00020000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.30 | 0.00 | - | 180 | 64,153 | 21.58% |
T250620C00020000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 0.58 | 0.36 | 0.55 | +0.08 | +16.00% | 87 | 17,465 | 21.80% |
T260116C00020000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 0.87 | 0.84 | 0.87 | +0.07 | +8.75% | 35 | 9,353 | 22.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240517P00020000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 3.25 | 2.84 | 3.65 | 0.00 | - | 3 | 5 | 87.50% |
T240524P00020000 | 2024-04-08 9:37AM EDT | 2024-05-24 | 2.92 | 1.65 | 5.05 | 0.00 | - | - | 0 | 160.35% |
T240621P00020000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 3.30 | 2.93 | 4.25 | +0.31 | +10.37% | 4 | 868 | 80.08% |
T240719P00020000 | 2024-04-23 2:42PM EDT | 2024-07-19 | 3.55 | 3.20 | 3.35 | 0.00 | - | 2 | 862 | 27.74% |
T240920P00020000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 3.36 | 2.45 | 4.90 | 0.00 | - | 4 | 451 | 65.33% |
T241018P00020000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.45 | 0.00 | - | 2 | 677 | 23.34% |
T250117P00020000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 3.60 | 2.90 | 4.35 | 0.00 | - | 725 | 3,832 | 38.40% |
T250620P00020000 | 2024-04-26 2:43PM EDT | 2025-06-20 | 3.60 | 3.60 | 3.70 | -0.05 | -1.37% | 1 | 11,095 | 20.07% |
T260116P00020000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 4.00 | 3.80 | 3.95 | 0.00 | - | 71 | 2,209 | 19.87% |