Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240920C00008000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 9.40 | 8.95 | 10.85 | 0.00 | - | 3 | 2 | 138.48% |
T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
T250620C00008000 | 2024-05-31 11:30AM EDT | 2025-06-20 | 9.92 | 9.40 | 12.30 | +0.50 | +5.31% | 3 | 257 | 74.41% |
T260116C00008000 | 2024-05-09 2:17PM EDT | 2026-01-16 | 9.19 | 8.00 | 12.00 | 0.00 | - | 1 | 33 | 90.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
T240920P00008000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.46 | 0.00 | - | 20 | 20 | 104.30% |
T250117P00008000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 1,831 | 51.56% |
T250620P00008000 | 2024-05-09 1:06PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.23 | 0.00 | - | 100 | 798 | 56.06% |
T260116P00008000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 0.09 | 0.02 | 0.23 | 0.00 | - | 66 | 424 | 45.02% |