Italia markets close in 1 hour 14 minutes

Telekom Austria AG (TA1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,73-0,02 (-0,23%)
In data: 03:36PM CEST. Mercato aperto.
Periodo di tempo:
06 giu 2023 - 06 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20248,678,778,678,738,73900
05 giu 20248,718,778,708,758,75-
04 giu 20248,698,698,608,698,69-
03 giu 20248,778,778,578,708,70-
31 mag 20248,558,748,508,748,74-
30 mag 20248,498,568,498,568,56-
29 mag 20248,568,598,528,538,53-
28 mag 20248,708,718,548,598,59900
27 mag 20248,668,728,668,718,71-
24 mag 20248,558,668,558,668,66-
23 mag 20248,578,668,548,558,55-
22 mag 20248,658,668,518,538,53-
21 mag 20248,618,698,588,668,66-
20 mag 20248,508,638,468,618,61-
17 mag 20248,438,488,428,488,48-
16 mag 20248,448,468,398,438,43-
15 mag 20248,428,458,418,438,43-
14 mag 20248,498,498,398,438,43-
13 mag 20248,418,508,368,488,48-
10 mag 20248,468,468,408,408,40-
09 mag 20248,178,448,178,448,44-
08 mag 20248,178,208,178,208,20-
07 mag 20248,158,198,108,188,18-
06 mag 20248,148,178,128,168,16-
03 mag 20248,128,218,128,168,16-
02 mag 20248,018,128,018,128,12-
30 apr 20248,028,057,998,038,03-
29 apr 20248,028,057,998,028,02-
26 apr 20248,048,048,008,038,03-
25 apr 20247,978,027,938,028,02-
24 apr 20248,048,047,978,018,0110
23 apr 20248,008,027,958,028,02-
22 apr 20247,948,027,928,008,00-
19 apr 20247,807,937,807,887,88-
18 apr 20247,917,917,847,887,88-
17 apr 20247,837,917,827,907,90-
16 apr 20247,778,027,777,897,89-
15 apr 20247,827,847,767,767,761
12 apr 20247,807,827,787,797,79-
11 apr 20247,757,807,757,797,79-
10 apr 20247,787,787,727,757,75-
09 apr 20247,727,777,727,777,77-
08 apr 20247,787,787,727,747,74-
05 apr 20247,727,797,717,797,79-
04 apr 20247,737,777,737,737,73-
03 apr 20247,727,787,697,747,74100
02 apr 20247,747,747,707,737,73-
28 mar 20247,737,767,717,747,74-
27 mar 20247,727,767,667,767,76227
26 mar 20247,747,747,717,717,71-
25 mar 20247,697,757,677,737,73-
22 mar 20247,637,727,637,707,70-
21 mar 20247,757,757,617,657,65-
20 mar 20247,627,727,627,727,72-
19 mar 20247,607,677,567,647,64-
18 mar 20247,687,697,597,607,60-
15 mar 20247,597,697,597,697,69-
14 mar 20247,607,627,577,597,59-
13 mar 20247,617,617,557,607,60-
12 mar 20247,547,627,547,627,62-
11 mar 20247,557,617,557,617,61-
08 mar 20247,607,617,577,587,58-
07 mar 20247,507,627,507,617,61-
06 mar 20247,537,577,537,567,56-
05 mar 20247,467,547,467,527,52-
04 mar 20247,467,507,447,487,48-
01 mar 20247,437,487,387,487,48-
29 feb 20247,547,577,377,427,42-
28 feb 20247,677,677,537,537,53-
27 feb 20247,657,687,627,657,65-
26 feb 20247,917,917,677,677,67-
23 feb 20247,937,977,927,937,93-
22 feb 20248,038,037,917,947,94-
21 feb 20248,088,087,978,008,00-
20 feb 20247,908,077,908,078,07-
19 feb 20247,827,947,827,927,92-
16 feb 20247,947,947,807,817,81-
15 feb 20247,967,987,867,937,93-
14 feb 20248,038,037,927,967,96-
13 feb 20247,908,027,908,018,01-
12 feb 20247,957,957,817,817,81-
09 feb 20247,947,957,867,957,95-
08 feb 20248,058,057,947,947,94-
07 feb 20248,068,088,018,058,05-
06 feb 20248,058,077,938,078,07-
05 feb 20247,968,077,968,048,04-
02 feb 20248,078,077,977,987,98-
01 feb 20247,968,087,968,088,08-
31 gen 20247,928,037,927,997,99-
30 gen 20248,018,027,937,937,93-
29 gen 20247,808,027,808,028,02-
26 gen 20247,917,967,807,877,87-
25 gen 20248,028,077,988,078,07-
24 gen 20248,128,128,018,018,01-
23 gen 20248,128,128,058,098,09-
22 gen 20248,088,108,028,088,08-
19 gen 20247,998,087,998,058,05-
18 gen 20248,058,057,968,018,01-
17 gen 20247,988,077,988,038,03-
16 gen 20248,048,087,978,048,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...