Italia markets closed

Transamerica Bond R6 (TAFLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,91-0,05 (-0,63%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20247,917,917,917,917,91-
28 giu 20247,967,967,967,967,96-
27 giu 20247,997,997,997,997,99-
26 giu 20247,987,987,987,987,98-
25 giu 20248,018,018,018,018,01-
24 giu 20248,018,018,018,018,01-
21 giu 20248,008,008,008,008,00-
20 giu 20248,018,018,018,018,01-
18 giu 20248,028,028,028,028,02-
17 giu 20247,997,997,997,997,99-
14 giu 20248,028,028,028,028,02-
13 giu 20248,028,028,028,028,02-
12 giu 20248,008,008,008,008,00-
11 giu 20247,957,957,957,957,95-
10 giu 20247,927,927,927,927,92-
07 giu 20247,947,947,947,947,94-
06 giu 20248,008,008,008,008,00-
05 giu 20248,008,008,008,008,00-
04 giu 20247,987,987,987,987,98-
03 giu 20247,957,957,957,957,95-
31 mag 20247,907,907,907,907,90-
31 mag 20240.031 Dividendo
30 mag 20247,887,887,887,887,85-
29 mag 20247,857,857,857,857,82-
28 mag 20247,897,897,897,897,86-
24 mag 20247,927,927,927,927,89-
23 mag 20247,927,927,927,927,89-
22 mag 20247,947,947,947,947,91-
21 mag 20247,957,957,957,957,92-
20 mag 20247,947,947,947,947,91-
17 mag 20247,947,947,947,947,91-
16 mag 20247,967,967,967,967,93-
15 mag 20247,977,977,977,977,94-
14 mag 20247,927,927,927,927,89-
13 mag 20247,917,917,917,917,88-
10 mag 20247,907,907,907,907,87-
09 mag 20247,927,927,927,927,89-
08 mag 20247,917,917,917,917,88-
07 mag 20247,927,927,927,927,89-
06 mag 20247,917,917,917,917,88-
03 mag 20247,907,907,907,907,87-
02 mag 20247,867,867,867,867,83-
01 mag 20247,857,857,857,857,82-
30 apr 20247,817,817,817,817,78-
30 apr 20240.03 Dividendo
29 apr 20247,847,847,847,847,78-
26 apr 20247,817,817,817,817,75-
25 apr 20247,797,797,797,797,73-
24 apr 20247,827,827,827,827,76-
23 apr 20247,847,847,847,847,78-
22 apr 20247,837,837,837,837,77-
19 apr 20247,837,837,837,837,77-
18 apr 20247,817,817,817,817,75-
17 apr 20247,847,847,847,847,78-
16 apr 20247,817,817,817,817,75-
15 apr 20247,837,837,837,837,77-
12 apr 20247,897,897,897,897,83-
11 apr 20247,867,867,867,867,80-
10 apr 20247,877,877,877,877,81-
09 apr 20247,967,967,967,967,90-
08 apr 20247,937,937,937,937,87-
05 apr 20247,957,957,957,957,89-
04 apr 20247,987,987,987,987,92-
03 apr 20247,967,967,967,967,90-
02 apr 20247,957,957,957,957,89-
01 apr 20247,977,977,977,977,91-
28 mar 20248,038,038,038,037,97-
28 mar 20240.03 Dividendo
27 mar 20248,028,028,028,027,93-
26 mar 20248,018,018,018,017,92-
25 mar 20248,008,008,008,007,91-
22 mar 20248,028,028,028,027,93-
21 mar 20247,997,997,997,997,90-
20 mar 20247,987,987,987,987,89-
19 mar 20247,987,987,987,987,89-
18 mar 20247,957,957,957,957,86-
15 mar 20247,977,977,977,977,88-
14 mar 20247,977,977,977,977,88-
13 mar 20248,028,028,028,027,93-
12 mar 20248,038,038,038,037,94-
11 mar 20248,058,058,058,057,96-
08 mar 20248,068,068,068,067,97-
07 mar 20248,058,058,058,057,96-
06 mar 20248,058,058,058,057,96-
05 mar 20248,038,038,038,037,94-
04 mar 20247,997,997,997,997,90-
01 mar 20248,018,018,018,017,92-
29 feb 20247,987,987,987,987,89-
29 feb 20240.029 Dividendo
28 feb 20247,977,977,977,977,85-
27 feb 20247,957,957,957,957,83-
26 feb 20247,967,967,967,967,84-
23 feb 20247,987,987,987,987,86-
22 feb 20247,957,957,957,957,83-
21 feb 20247,947,947,947,947,82-
20 feb 20247,967,967,967,967,84-
16 feb 20247,967,967,967,967,84-
15 feb 20247,987,987,987,987,86-
14 feb 20247,967,967,967,967,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...