Italia markets close in 20 minutes

Transamerica US Growth R6 (TAGHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,49+0,18 (+0,56%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202432,4932,4932,4932,4932,49-
28 giu 202432,3132,3132,3132,3132,31-
27 giu 202432,4932,4932,4932,4932,49-
26 giu 202432,4132,4132,4132,4132,41-
25 giu 202432,3032,3032,3032,3032,30-
24 giu 202431,9831,9831,9831,9831,98-
21 giu 202432,3732,3732,3732,3732,37-
20 giu 202432,4132,4132,4132,4132,41-
18 giu 202432,6332,6332,6332,6332,63-
17 giu 202432,5532,5532,5532,5532,55-
14 giu 202432,2432,2432,2432,2432,24-
13 giu 202432,1232,1232,1232,1232,12-
12 giu 202431,9631,9631,9631,9631,96-
11 giu 202431,5831,5831,5831,5831,58-
10 giu 202431,4031,4031,4031,4031,40-
07 giu 202431,2331,2331,2331,2331,23-
06 giu 202431,2831,2831,2831,2831,28-
05 giu 202431,2531,2531,2531,2531,25-
04 giu 202430,7130,7130,7130,7130,71-
03 giu 202430,6330,6330,6330,6330,63-
31 mag 202430,4830,4830,4830,4830,48-
30 mag 202430,4830,4830,4830,4830,48-
29 mag 202431,0231,0231,0231,0231,02-
28 mag 202431,1931,1931,1931,1931,19-
24 mag 202431,1031,1031,1031,1031,10-
23 mag 202430,9630,9630,9630,9630,96-
22 mag 202431,0131,0131,0131,0131,01-
21 mag 202431,0931,0931,0931,0931,09-
20 mag 202431,0731,0731,0731,0731,07-
17 mag 202430,9130,9130,9130,9130,91-
16 mag 202430,9030,9030,9030,9030,90-
15 mag 202431,0631,0631,0631,0631,06-
14 mag 202430,5330,5330,5330,5330,53-
13 mag 202430,3930,3930,3930,3930,39-
10 mag 202430,4330,4330,4330,4330,43-
09 mag 202430,4030,4030,4030,4030,40-
08 mag 202430,2930,2930,2930,2930,29-
07 mag 202430,3230,3230,3230,3230,32-
06 mag 202430,3330,3330,3330,3330,33-
03 mag 202429,8829,8829,8829,8829,88-
02 mag 202429,4429,4429,4429,4429,44-
01 mag 202429,1429,1429,1429,1429,14-
30 apr 202429,3229,3229,3229,3229,32-
29 apr 202429,8429,8429,8429,8429,84-
26 apr 202429,8929,8929,8929,8929,89-
25 apr 202429,3329,3329,3329,3329,33-
24 apr 202429,5329,5329,5329,5329,53-
23 apr 202429,6329,6329,6329,6329,63-
22 apr 202429,1329,1329,1329,1329,13-
19 apr 202428,8428,8428,8428,8428,84-
18 apr 202429,5029,5029,5029,5029,50-
17 apr 202429,6029,6029,6029,6029,60-
16 apr 202429,8929,8929,8929,8929,89-
15 apr 202429,8229,8229,8229,8229,82-
12 apr 202430,3230,3230,3230,3230,32-
11 apr 202430,7930,7930,7930,7930,79-
10 apr 202430,4030,4030,4030,4030,40-
09 apr 202430,5930,5930,5930,5930,59-
08 apr 202430,6430,6430,6430,6430,64-
05 apr 202430,7230,7230,7230,7230,72-
04 apr 202430,2030,2030,2030,2030,20-
03 apr 202430,6530,6530,6530,6530,65-
02 apr 202430,5530,5530,5530,5530,55-
01 apr 202430,7930,7930,7930,7930,79-
28 mar 202430,7930,7930,7930,7930,79-
27 mar 202430,8030,8030,8030,8030,80-
26 mar 202430,7630,7630,7630,7630,76-
25 mar 202430,8830,8830,8830,8830,88-
22 mar 202431,0131,0131,0131,0131,01-
21 mar 202431,0131,0131,0131,0131,01-
20 mar 202430,8530,8530,8530,8530,85-
19 mar 202430,5030,5030,5030,5030,50-
18 mar 202430,3330,3330,3330,3330,33-
15 mar 202430,1030,1030,1030,1030,10-
14 mar 202430,5530,5530,5530,5530,55-
13 mar 202430,5530,5530,5530,5530,55-
12 mar 202430,6430,6430,6430,6430,64-
11 mar 202430,0830,0830,0830,0830,08-
08 mar 202430,3230,3230,3230,3230,32-
07 mar 202430,7030,7030,7030,7030,70-
06 mar 202430,2230,2230,2230,2230,22-
05 mar 202430,0830,0830,0830,0830,08-
04 mar 202430,6030,6030,6030,6030,60-
01 mar 202430,6530,6530,6530,6530,65-
29 feb 202430,2630,2630,2630,2630,26-
28 feb 202429,9229,9229,9229,9229,92-
27 feb 202430,0230,0230,0230,0230,02-
26 feb 202430,0030,0030,0030,0030,00-
23 feb 202430,0230,0230,0230,0230,02-
22 feb 202430,0430,0430,0430,0430,04-
21 feb 202429,1429,1429,1429,1429,14-
20 feb 202429,2729,2729,2729,2729,27-
16 feb 202429,6229,6229,6229,6229,62-
15 feb 202429,8529,8529,8529,8529,85-
14 feb 202429,8129,8129,8129,8129,81-
13 feb 202429,3529,3529,3529,3529,35-
12 feb 202429,7429,7429,7429,7429,74-
09 feb 202429,9029,9029,9029,9029,90-
08 feb 202429,5829,5829,5829,5829,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...