Italia markets closed

JHancock Fundamental Large Cap Core A (TAGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
69,80-0,20 (-0,29%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202469,8069,8069,8069,8069,80-
27 giu 202470,0070,0070,0070,0070,00-
26 giu 202469,7369,7369,7369,7369,73-
25 giu 202469,6869,6869,6869,6869,68-
24 giu 202469,5669,5669,5669,5669,56-
21 giu 202469,6469,6469,6469,6469,64-
20 giu 202469,3469,3469,3469,3469,34-
18 giu 202469,2869,2869,2869,2869,28-
17 giu 202469,4669,4669,4669,4669,46-
14 giu 202469,0469,0469,0469,0469,04-
13 giu 202469,2769,2769,2769,2769,27-
12 giu 202469,7869,7869,7869,7869,78-
11 giu 202469,2769,2769,2769,2769,27-
10 giu 202469,1069,1069,1069,1069,10-
07 giu 202468,6868,6868,6868,6868,68-
06 giu 202468,9868,9868,9868,9868,98-
05 giu 202469,0169,0169,0169,0169,01-
04 giu 202468,3768,3768,3768,3768,37-
03 giu 202468,4868,4868,4868,4868,48-
31 mag 202468,2968,2968,2968,2968,29-
30 mag 202467,8367,8367,8367,8367,83-
29 mag 202468,0668,0668,0668,0668,06-
28 mag 202468,7668,7668,7668,7668,76-
24 mag 202469,1769,1769,1769,1769,17-
23 mag 202468,9968,9968,9968,9968,99-
22 mag 202469,8869,8869,8869,8869,88-
21 mag 202469,6769,6769,6769,6769,67-
20 mag 202469,5469,5469,5469,5469,54-
17 mag 202469,4169,4169,4169,4169,41-
16 mag 202469,1769,1769,1769,1769,17-
15 mag 202469,2269,2269,2269,2269,22-
14 mag 202468,3768,3768,3768,3768,37-
13 mag 202467,8367,8367,8367,8367,83-
10 mag 202467,8067,8067,8067,8067,80-
09 mag 202467,7167,7167,7167,7167,71-
08 mag 202467,2267,2267,2267,2267,22-
07 mag 202467,1567,1567,1567,1567,15-
06 mag 202466,9966,9966,9966,9966,99-
03 mag 202466,5166,5166,5166,5166,51-
02 mag 202465,8865,8865,8865,8865,88-
01 mag 202464,8564,8564,8564,8564,85-
30 apr 202464,7664,7664,7664,7664,76-
29 apr 202466,0566,0566,0566,0566,05-
26 apr 202465,8165,8165,8165,8165,81-
25 apr 202464,9364,9364,9364,9364,93-
24 apr 202465,2665,2665,2665,2665,26-
23 apr 202465,2165,2165,2165,2165,21-
22 apr 202464,3864,3864,3864,3864,38-
19 apr 202463,7563,7563,7563,7563,75-
18 apr 202464,0964,0964,0964,0964,09-
17 apr 202464,2864,2864,2864,2864,28-
16 apr 202464,5664,5664,5664,5664,56-
15 apr 202464,7164,7164,7164,7164,71-
12 apr 202465,4265,4265,4265,4265,42-
11 apr 202466,3366,3366,3366,3366,33-
10 apr 202465,8565,8565,8565,8565,85-
09 apr 202466,8566,8566,8566,8566,85-
08 apr 202466,3566,3566,3566,3566,35-
05 apr 202466,2366,2366,2366,2366,23-
04 apr 202465,4765,4765,4765,4765,47-
03 apr 202466,2866,2866,2866,2866,28-
02 apr 202466,0766,0766,0766,0766,07-
01 apr 202466,7566,7566,7566,7566,75-
28 mar 202466,8966,8966,8966,8966,89-
27 mar 202466,8366,8366,8366,8366,83-
26 mar 202466,1466,1466,1466,1466,14-
25 mar 202466,2866,2866,2866,2866,28-
22 mar 202466,5066,5066,5066,5066,50-
21 mar 202466,5766,5766,5766,5766,57-
20 mar 202466,3866,3866,3866,3866,38-
19 mar 202465,6565,6565,6565,6565,65-
18 mar 202465,3065,3065,3065,3065,30-
15 mar 202465,2365,2365,2365,2365,23-
14 mar 202465,6365,6365,6365,6365,63-
13 mar 202466,0066,0066,0066,0066,00-
12 mar 202466,0566,0566,0566,0566,05-
11 mar 202465,5365,5365,5365,5365,53-
08 mar 202465,4465,4465,4465,4465,44-
07 mar 202465,4465,4465,4465,4465,44-
06 mar 202464,8064,8064,8064,8064,80-
05 mar 202464,6964,6964,6964,6964,69-
04 mar 202465,4765,4765,4765,4765,47-
01 mar 202465,5965,5965,5965,5965,59-
29 feb 202465,0965,0965,0965,0965,09-
28 feb 202464,6464,6464,6464,6464,64-
27 feb 202464,5764,5764,5764,5764,57-
26 feb 202464,5064,5064,5064,5064,50-
23 feb 202464,8864,8864,8864,8864,88-
22 feb 202464,9564,9564,9564,9564,95-
21 feb 202463,9763,9763,9763,9763,97-
20 feb 202463,7263,7263,7263,7263,72-
16 feb 202464,0164,0164,0164,0164,01-
15 feb 202464,4064,4064,4064,4064,40-
14 feb 202463,9863,9863,9863,9863,98-
13 feb 202463,5863,5863,5863,5863,58-
12 feb 202464,8864,8864,8864,8864,88-
09 feb 202464,7964,7964,7964,7964,79-
08 feb 202464,4764,4764,4764,4764,47-
07 feb 202464,2564,2564,2564,2564,25-
06 feb 202463,8863,8863,8863,8863,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...