Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.493,97 +1.468,23 (+2,45%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524C00010500 | 2024-04-22 3:43PM EDT | 10.50 | 1.85 | 2.35 | 4.60 | 0.00 | - | - | 6 | 297.27% |
| TAL240524C00011500 | 2024-05-16 11:36AM EDT | 11.50 | 1.20 | 1.25 | 1.55 | 0.00 | - | 15 | 18 | 79.30% |
| TAL240524C00012000 | 2024-05-16 10:53AM EDT | 12.00 | 0.90 | 0.95 | 1.60 | 0.00 | - | 11 | 20 | 97.27% |
| TAL240524C00012500 | 2024-05-16 12:36PM EDT | 12.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 119 | 116 | 60.35% |
| TAL240524C00013000 | 2024-05-17 2:51PM EDT | 13.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 71 | 182 | 50.20% |
| TAL240524C00013500 | 2024-05-17 1:54PM EDT | 13.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 20 | 87 | 54.69% |
| TAL240524C00014000 | 2024-05-17 1:46PM EDT | 14.00 | 0.15 | 0.05 | 0.10 | +0.09 | +150.00% | 44 | 50 | 50.78% |
| TAL240524C00014500 | 2024-05-17 1:26PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 36 | 61 | 57.81% |
| TAL240524C00015000 | 2024-05-14 11:34AM EDT | 15.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 4 | 71 | 119.53% |
| TAL240524C00015500 | 2024-04-26 12:52PM EDT | 15.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 133.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240524P00009000 | 2024-04-23 2:04PM EDT | 9.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 105 | 288.28% |
| TAL240524P00011000 | 2024-05-16 11:15AM EDT | 11.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1,621 | 1,623 | 106.64% |
| TAL240524P00011500 | 2024-05-17 3:46PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 27 | 56 | 51.56% |
| TAL240524P00012000 | 2024-05-16 12:33PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 1 | 44 | 50.00% |
| TAL240524P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 9 | 70 | 50.20% |
| TAL240524P00013000 | 2024-05-17 1:04PM EDT | 13.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 9 | 179 | 54.10% |
| TAL240524P00013500 | 2024-05-16 9:30AM EDT | 13.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 39 | 51.56% |
| TAL240524P00014000 | 2024-05-17 3:46PM EDT | 14.00 | 1.13 | 1.10 | 1.90 | +0.43 | +61.43% | 27 | 7 | 108.59% |
| TAL240524P00014500 | 2024-05-16 2:56PM EDT | 14.50 | 1.49 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.