Italia markets closed
Dow Jones
39.981,24 -22,35 (-0,06%) Nasdaq
16.816,44 +130,47 (+0,78%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.944,11 +1.669,18 (+2,72%) CMC Crypto 200
1.387,81 +33,39 (+2,46%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240531C00010500 | 2024-05-16 10:17AM EDT | 10.50 | 2.30 | 1.75 | 2.00 | 0.00 | - | - | 1 | 80.47% |
| TAL240531C00011500 | 2024-05-17 11:37AM EDT | 11.50 | 1.75 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 54.88% |
| TAL240531C00012000 | 2024-05-20 12:31PM EDT | 12.00 | 0.60 | 0.60 | 0.70 | -0.42 | -41.18% | 48 | 43 | 54.10% |
| TAL240531C00012500 | 2024-05-20 11:32AM EDT | 12.50 | 0.41 | 0.35 | 0.45 | -0.97 | -70.29% | 16 | 38 | 50.00% |
| TAL240531C00013000 | 2024-05-20 10:46AM EDT | 13.00 | 0.28 | 0.15 | 0.25 | -0.27 | -49.09% | 10 | 86 | 53.91% |
| TAL240531C00013500 | 2024-05-20 12:15PM EDT | 13.50 | 0.12 | 0.05 | 0.15 | -0.28 | -70.00% | 31 | 48 | 56.64% |
| TAL240531C00014000 | 2024-05-20 12:11PM EDT | 14.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 2 | 94 | 55.86% |
| TAL240531C00014500 | 2024-05-16 11:26AM EDT | 14.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 51.56% |
| TAL240531C00015000 | 2024-05-16 9:36AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 114.84% |
| TAL240531C00016000 | 2024-05-13 10:06AM EDT | 16.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 194.53% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240531P00010000 | 2024-05-07 1:19PM EDT | 10.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 43 | 35 | 198.83% |
| TAL240531P00011000 | 2024-05-16 9:59AM EDT | 11.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 5 | 10 | 57.03% |
| TAL240531P00011500 | 2024-05-16 11:16AM EDT | 11.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 15 | 50.00% |
| TAL240531P00012000 | 2024-05-20 12:32PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 50 | 105 | 53.52% |
| TAL240531P00012500 | 2024-05-20 9:57AM EDT | 12.50 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 21 | 22 | 55.08% |
| TAL240531P00013500 | 2024-04-29 11:51AM EDT | 13.50 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 51.95% |
| TAL240531P00017000 | 2024-04-16 9:35AM EDT | 17.00 | 7.50 | 4.40 | 6.30 | 0.00 | - | - | 1 | 226.17% |
© 2024 Yahoo. Tutti i diritti riservati.