Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | -1.40 | -46.67% | 5 | 1 | 10.00 | - | - | - | - | - |
1.45 | 0.00 | - | 20 | 20 | 10.50 | - | - | - | - | - |
0.65 | -0.31 | -32.29% | 18 | 25 | 11.00 | 0.28 | 0.00 | - | 1 | 2 |
0.30 | -0.30 | -50.00% | 55 | 29 | 11.50 | 0.40 | +0.20 | +100.00% | 1,653 | 83 |
0.15 | -0.20 | -57.14% | 53 | 160 | 12.00 | 0.44 | 0.00 | - | 20 | 112 |
0.05 | -0.15 | -75.00% | 5 | 130 | 12.50 | 0.88 | 0.00 | - | 7 | 18 |
0.09 | 0.00 | - | 3 | 33 | 13.00 | 0.65 | 0.00 | - | - | 20 |
0.05 | 0.00 | - | 1 | 55 | 13.50 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 25 | 14.50 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 2.15 | 0.00 | - | 11 | 0 |