Italia markets close in 1 hour 50 minutes
FTSE MIB
33.272,91 +364,86 (+1,11%) Dow Jones
38.890,11 +112,01 (+0,29%) Nasdaq
17.854,41 -2,61 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00007000 | 2024-05-20 12:09PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TAL240621C00008000 | 2024-06-07 9:58AM EDT | 8.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAL240621C00009000 | 2024-04-12 9:35AM EDT | 9.00 | 3.25 | 4.40 | 6.30 | 0.00 | - | 2 | 3 | 1,049.22% |
| TAL240621C00010000 | 2024-06-14 9:58AM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TAL240621C00010500 | 2024-06-14 10:26AM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TAL240621C00011000 | 2024-06-17 11:46AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 772 | 0.00% |
| TAL240621C00011500 | 2024-06-17 3:11PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,391 | 12.50% |
| TAL240621C00012000 | 2024-06-17 1:00PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 25.00% |
| TAL240621C00012500 | 2024-06-13 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| TAL240621C00013000 | 2024-06-13 1:51PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 400 | 50.00% |
| TAL240621C00013500 | 2024-06-04 10:57AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TAL240621C00014000 | 2024-06-10 3:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 415 | 50.00% |
| TAL240621C00015000 | 2024-06-13 2:01PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 344 | 786 | 50.00% |
| TAL240621C00015500 | 2024-06-07 1:01PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| TAL240621C00016000 | 2024-06-10 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 1,245 | 50.00% |
| TAL240621C00016500 | 2024-06-10 9:50AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| TAL240621C00017000 | 2024-04-29 10:17AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 371.88% |
| TAL240621C00019000 | 2024-06-06 1:41PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00009000 | 2024-04-24 11:57AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 71 | 157.81% |
| TAL240621P00010000 | 2024-06-13 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| TAL240621P00010500 | 2024-06-17 3:24PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| TAL240621P00011000 | 2024-06-17 1:46PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 516 | 6.25% |
| TAL240621P00011500 | 2024-06-17 11:04AM EDT | 11.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 591 | 0.00% |
| TAL240621P00012000 | 2024-06-14 10:27AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,110 | 0.00% |
| TAL240621P00012500 | 2024-05-31 10:06AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.00% |
| TAL240621P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| TAL240621P00013500 | 2024-06-10 9:35AM EDT | 13.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TAL240621P00014000 | 2024-06-06 2:52PM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| TAL240621P00014500 | 2024-06-13 9:54AM EDT | 14.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TAL240621P00015500 | 2024-06-06 11:40AM EDT | 15.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240621P00017500 | 2024-06-06 3:08PM EDT | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.