Italia markets close in 1 hour 43 minutes
FTSE MIB
33.274,25 +366,20 (+1,11%) Dow Jones
38.871,37 +93,27 (+0,24%) Nasdaq
17.848,16 -8,86 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240628C00010000 | 2024-06-14 2:12PM EDT | 10.00 | 1.04 | 0.75 | 1.45 | 0.00 | - | - | 1 | 109.38% |
| TAL240628C00010500 | 2024-06-14 9:56AM EDT | 10.50 | 0.60 | 0.35 | 1.10 | 0.00 | - | 4 | 0 | 103.91% |
| TAL240628C00011000 | 2024-06-14 12:31PM EDT | 11.00 | 0.42 | 0.15 | 0.65 | 0.00 | - | 11 | 27 | 79.69% |
| TAL240628C00011500 | 2024-06-17 3:11PM EDT | 11.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 54.69% |
| TAL240628C00012000 | 2024-06-17 3:11PM EDT | 12.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 5 | 80 | 59.38% |
| TAL240628C00012500 | 2024-06-13 3:48PM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 65.63% |
| TAL240628C00013000 | 2024-06-13 2:07PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 61 | 25.00% |
| TAL240628C00013500 | 2024-06-13 2:06PM EDT | 13.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 144.53% |
| TAL240628C00014000 | 2024-06-13 11:54AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TAL240628C00015000 | 2024-05-24 10:02AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 183.98% |
| TAL240628C00015500 | 2024-06-10 3:30PM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 195.70% |
| TAL240628C00016500 | 2024-06-07 1:02PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 216.80% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240628P00009500 | 2024-05-29 11:24AM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 210 | 136.33% |
| TAL240628P00010000 | 2024-06-12 3:06PM EDT | 10.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 64 | 106.25% |
| TAL240628P00010500 | 2024-06-12 2:37PM EDT | 10.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 70 | 68.75% |
| TAL240628P00011000 | 2024-06-14 9:30AM EDT | 11.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 50 | 86 | 50.78% |
| TAL240628P00011500 | 2024-06-17 10:31AM EDT | 11.50 | 0.74 | 0.30 | 1.05 | 0.00 | - | 4 | 16 | 55.47% |
| TAL240628P00012000 | 2024-06-13 10:59AM EDT | 12.00 | 1.00 | 0.70 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| TAL240628P00012500 | 2024-06-07 12:06PM EDT | 12.50 | 1.67 | 1.15 | 1.85 | 0.00 | - | 4 | 4 | 61.33% |
| TAL240628P00013000 | 2024-05-15 10:27AM EDT | 13.00 | 0.90 | 0.90 | 4.00 | 0.00 | - | - | 1 | 152.34% |
© 2024 Yahoo. Tutti i diritti riservati.