Italia markets close in 1 hour 43 minutes
FTSE MIB
33.284,19 +376,14 (+1,14%) Dow Jones
38.864,37 +86,27 (+0,22%) Nasdaq
17.848,77 -8,25 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00010000 | 2024-05-24 3:13PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAL240705C00010500 | 2024-06-10 11:09AM EDT | 10.50 | 0.90 | 0.55 | 1.60 | 0.00 | - | - | 5 | 79.88% |
| TAL240705C00011000 | 2024-06-14 10:08AM EDT | 11.00 | 0.42 | 0.25 | 0.75 | 0.00 | - | 1 | 619 | 73.63% |
| TAL240705C00011500 | 2024-06-14 3:31PM EDT | 11.50 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 4 | 62.11% |
| TAL240705C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 0.18 | 0.10 | 0.70 | 0.00 | - | 15 | 106 | 76.56% |
| TAL240705C00012500 | 2024-06-11 11:13AM EDT | 12.50 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 76.56% |
| TAL240705C00013000 | 2024-05-28 12:52PM EDT | 13.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TAL240705C00013500 | 2024-06-12 2:30PM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 113.67% |
| TAL240705C00014000 | 2024-06-03 10:58AM EDT | 14.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.61% |
| TAL240705C00015500 | 2024-06-11 10:09AM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| TAL240705C00016500 | 2024-06-07 1:08PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 170.12% |
| TAL240705C00017500 | 2024-06-07 3:41PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 185.16% |
| TAL240705C00018000 | 2024-06-07 3:23PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00010000 | 2024-06-07 1:41PM EDT | 10.00 | 0.23 | 0.10 | 0.70 | 0.00 | - | 69 | 71 | 88.48% |
| TAL240705P00010500 | 2024-05-28 1:35PM EDT | 10.50 | 0.27 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 64.45% |
| TAL240705P00012000 | 2024-06-17 12:17PM EDT | 12.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 1 | 4 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.