Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.424,93 +451,31 (+0,75%) CMC Crypto 200
1.383,53 +45,78 (+3,42%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712C00011500 | 2024-06-18 12:12PM EDT | 11.50 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 1 | 42 | 53.32% |
| TAL240712C00012000 | 2024-06-18 3:58PM EDT | 12.00 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 2 | 51 | 52.34% |
| TAL240712C00012500 | 2024-06-10 3:23PM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 3 | 52.34% |
| TAL240712C00018000 | 2024-06-11 3:48PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 54 | 174.22% |
| TAL240712C00019000 | 2024-06-10 3:02PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 185.55% |
| TAL240712C00020000 | 2024-06-07 3:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 196.09% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240712P00009000 | 2024-06-04 3:58PM EDT | 9.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 56.25% |
| TAL240712P00009500 | 2024-06-07 12:26PM EDT | 9.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.72% |
| TAL240712P00010000 | 2024-06-18 3:59PM EDT | 10.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 10 | 10 | 51.17% |
| TAL240712P00016000 | 2024-06-13 12:43PM EDT | 16.00 | 4.84 | 3.60 | 5.50 | 0.00 | - | 1 | 1 | 129.30% |
© 2024 Yahoo. Tutti i diritti riservati.