Italia markets close in 1 hour 44 minutes
FTSE MIB
33.284,80 +376,75 (+1,14%) Dow Jones
38.869,94 +91,84 (+0,24%) Nasdaq
17.851,38 -5,64 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00006000 | 2024-05-17 12:19PM EDT | 6.00 | 7.28 | 3.30 | 6.00 | 0.00 | - | 10 | 10 | 292.19% |
| TAL240719C00007000 | 2024-06-10 10:44AM EDT | 7.00 | 4.10 | 2.40 | 5.80 | 0.00 | - | 5 | 11 | 91.41% |
| TAL240719C00008000 | 2024-06-17 10:42AM EDT | 8.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TAL240719C00009000 | 2024-06-04 10:14AM EDT | 9.00 | 2.35 | 1.90 | 3.30 | 0.00 | - | 50 | 50 | 112.89% |
| TAL240719C00010000 | 2024-06-17 9:40AM EDT | 10.00 | 1.32 | 0.95 | 1.70 | 0.00 | - | 2 | 23 | 53.91% |
| TAL240719C00011000 | 2024-06-17 1:43PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 350 | 0.00% |
| TAL240719C00012000 | 2024-06-17 3:20PM EDT | 12.00 | 0.34 | 0.30 | 0.65 | 0.00 | - | 9 | 556 | 63.77% |
| TAL240719C00013000 | 2024-06-17 3:20PM EDT | 13.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 4 | 87 | 78.71% |
| TAL240719C00014000 | 2024-06-04 10:55AM EDT | 14.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 1 | 152 | 91.02% |
| TAL240719C00015000 | 2024-06-03 11:02AM EDT | 15.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 556 | 81.25% |
| TAL240719C00016000 | 2024-06-03 9:37AM EDT | 16.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 11,903 | 116.02% |
| TAL240719C00017000 | 2024-05-17 1:24PM EDT | 17.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 177.93% |
| TAL240719C00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 147.27% |
| TAL240719C00019000 | 2024-06-14 10:07AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 154.10% |
| TAL240719C00020000 | 2024-06-14 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 58 | 58 | 163.28% |
| TAL240719C00021000 | 2024-06-14 10:12AM EDT | 21.00 | 0.05 | - | 0.75 | 0.00 | - | - | 76 | 212.89% |
| TAL240719C00022000 | 2024-06-14 10:40AM EDT | 22.00 | 0.05 | - | 0.00 | 0.00 | - | - | 171 | 50.00% |
| TAL240719C00025000 | 2024-06-07 11:29AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 304 | 304 | 201.17% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00009000 | 2024-06-10 11:46AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TAL240719P00010000 | 2024-06-17 11:56AM EDT | 10.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 13 | 135 | 54.49% |
| TAL240719P00011000 | 2024-06-14 10:03AM EDT | 11.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 75 | 414 | 63.67% |
| TAL240719P00012000 | 2024-06-14 12:44PM EDT | 12.00 | 1.40 | 0.90 | 1.65 | 0.00 | - | 20 | 646 | 51.76% |
| TAL240719P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.92 | 1.70 | 2.45 | 0.00 | - | 1 | 49 | 50.98% |
| TAL240719P00014000 | 2024-05-30 10:16AM EDT | 14.00 | 2.28 | 2.40 | 3.60 | 0.00 | - | 2 | 36 | 52.73% |
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 15.00 | 3.32 | 2.40 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAL240719P00016000 | 2024-06-04 3:49PM EDT | 16.00 | 5.09 | 3.40 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719P00017000 | 2024-06-04 3:49PM EDT | 17.00 | 6.07 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. Tutti i diritti riservati.