Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.28 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
3.47 | 0.00 | - | 2 | 2 | 10.00 | 0.30 | -0.05 | -14.29% | 27 | 18 |
1.20 | -0.75 | -38.46% | 10 | 85 | 11.00 | 0.60 | -0.10 | -14.29% | 1 | 62 |
1.08 | 0.00 | - | 5 | 37 | 12.00 | 0.90 | 0.00 | - | 2 | 618 |
0.40 | -0.20 | -33.33% | 8 | 67 | 13.00 | 1.92 | +0.37 | +23.87% | 1 | 48 |
0.30 | 0.00 | - | 6 | 163 | 14.00 | 2.28 | 0.00 | - | 2 | 36 |
0.50 | 0.00 | - | 1 | 546 | 15.00 | 3.32 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 2 | 11,905 | 16.00 | 4.22 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 3 | 4 | 17.00 | 4.62 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |