Italia markets open in 1 hour 27 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.082,97 +278,32 (+0,72%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.025,13 -1.222,57 (-2,10%) CMC Crypto 200
1.274,36 -35,36 (-2,70%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726C00010500 | 2024-06-12 10:41AM EDT | 10.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL240726C00011500 | 2024-06-21 10:03AM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240726C00012000 | 2024-06-12 11:14AM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAL240726C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240726P00009000 | 2024-06-12 11:47AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAL240726P00010000 | 2024-06-18 10:25AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAL240726P00010500 | 2024-06-20 12:42PM EDT | 10.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.