Italia markets close in 1 hour 42 minutes
FTSE MIB
33.263,09 +355,04 (+1,08%) Dow Jones
38.862,77 +84,67 (+0,22%) Nasdaq
17.847,78 -9,24 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816C00004000 | 2024-02-01 12:22PM EDT | 4.00 | 7.10 | 10.55 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| TAL240816C00007000 | 2024-06-14 10:12AM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 1 | 70.31% |
| TAL240816C00008000 | 2024-06-14 12:25PM EDT | 8.00 | 3.25 | 3.00 | 3.50 | 0.00 | - | 3 | 505 | 68.75% |
| TAL240816C00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.45 | 2.05 | 2.60 | 0.00 | - | 1 | 10 | 57.03% |
| TAL240816C00010000 | 2024-06-12 1:24PM EDT | 10.00 | 1.41 | 1.25 | 2.00 | 0.00 | - | 60 | 49 | 57.72% |
| TAL240816C00011000 | 2024-06-14 12:00PM EDT | 11.00 | 1.10 | 0.85 | 1.40 | 0.00 | - | 2 | 658 | 60.45% |
| TAL240816C00012000 | 2024-06-17 1:35PM EDT | 12.00 | 0.65 | 0.35 | 1.05 | 0.00 | - | 3 | 491 | 58.69% |
| TAL240816C00013000 | 2024-06-17 11:31AM EDT | 13.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 7 | 3,379 | 59.96% |
| TAL240816C00014000 | 2024-06-17 1:00PM EDT | 14.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 101 | 477 | 63.97% |
| TAL240816C00015000 | 2024-06-14 11:53AM EDT | 15.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 3,880 | 61.33% |
| TAL240816C00016000 | 2024-05-29 3:25PM EDT | 16.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 11 | 1,527 | 77.54% |
| TAL240816C00017000 | 2024-06-05 3:20PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 316 | 68.16% |
| TAL240816C00018000 | 2024-06-03 10:42AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 995 | 104.69% |
| TAL240816C00019000 | 2024-05-02 11:23AM EDT | 19.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 711 | 126.27% |
| TAL240816C00020000 | 2024-05-15 12:43PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 190 | 106.45% |
| TAL240816C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00005000 | 2024-02-05 3:21PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 182.03% |
| TAL240816P00006000 | 2024-02-21 3:21PM EDT | 6.00 | 0.16 | 0.03 | 0.50 | 0.00 | - | 2 | 3 | 132.03% |
| TAL240816P00007000 | 2024-04-22 12:57PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TAL240816P00008000 | 2024-05-28 3:29PM EDT | 8.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 3,836 | 25.00% |
| TAL240816P00009000 | 2024-05-30 10:50AM EDT | 9.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 364 | 56.64% |
| TAL240816P00010000 | 2024-06-12 12:46PM EDT | 10.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 1,819 | 55.76% |
| TAL240816P00011000 | 2024-06-17 11:04AM EDT | 11.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 4,217 | 55.86% |
| TAL240816P00012000 | 2024-06-14 11:53AM EDT | 12.00 | 1.55 | 1.45 | 1.60 | 0.00 | - | 1 | 2,636 | 54.10% |
| TAL240816P00013000 | 2024-06-14 10:20AM EDT | 13.00 | 2.50 | 2.00 | 2.55 | 0.00 | - | 1 | 79 | 54.69% |
| TAL240816P00014000 | 2024-05-17 10:35AM EDT | 14.00 | 1.95 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 61.72% |
| TAL240816P00015000 | 2024-05-22 9:30AM EDT | 15.00 | 3.10 | 2.40 | 4.10 | 0.00 | - | 10 | 16 | 63.38% |
| TAL240816P00016000 | 2024-05-02 1:53PM EDT | 16.00 | 3.50 | 4.60 | 5.30 | 0.00 | - | 1 | 36 | 51.56% |
| TAL240816P00018000 | 2024-03-12 9:52AM EDT | 18.00 | 5.66 | 6.00 | 6.20 | 0.00 | - | 3 | 35 | 0.00% |
| TAL240816P00020000 | 2024-03-20 9:48AM EDT | 20.00 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 128.91% |
© 2024 Yahoo. Tutti i diritti riservati.