Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 2 | 3 |
5.55 | 0.00 | - | 5 | 1 | 7.00 | 0.15 | 0.00 | - | 100 | 0 |
3.60 | 0.00 | - | 5 | 504 | 8.00 | 0.15 | 0.00 | - | 2 | 3,836 |
3.49 | 0.00 | - | 4 | 11 | 9.00 | 0.20 | 0.00 | - | 7 | 364 |
2.73 | 0.00 | - | 1 | 24 | 10.00 | 0.55 | 0.00 | - | 33 | 1,805 |
1.48 | 0.00 | - | 6 | 445 | 11.00 | 0.75 | 0.00 | - | 5 | 3,514 |
0.93 | -0.47 | -33.57% | 190 | 493 | 12.00 | 1.45 | -0.05 | -3.33% | 1 | 2,630 |
0.95 | 0.00 | - | 14 | 3,255 | 13.00 | 2.20 | 0.00 | - | 1 | 36 |
0.45 | 0.00 | - | 3 | 335 | 14.00 | 1.95 | 0.00 | - | 1 | 10 |
0.30 | -0.10 | -25.00% | 1 | 3,282 | 15.00 | 3.10 | 0.00 | - | 10 | 16 |
0.34 | 0.00 | - | 11 | 1,527 | 16.00 | 3.50 | 0.00 | - | 1 | 36 |
0.21 | 0.00 | - | 2 | 324 | 17.00 | - | - | - | - | - |
0.15 | 0.00 | - | 40 | 955 | 18.00 | 5.66 | 0.00 | - | 3 | 35 |
0.25 | 0.00 | - | 4 | 711 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 190 | 20.00 | 8.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 157 | 25.00 | - | - | - | - | - |