Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00008000 | 2024-05-16 9:39AM EDT | 8.00 | 4.75 | 5.10 | 6.30 | 0.00 | - | 1 | 21 | 87.50% |
| TAL241115C00009000 | 2024-05-16 9:41AM EDT | 9.00 | 4.15 | 2.95 | 4.80 | 0.00 | - | 5 | 13 | 76.86% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 11.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 12 | 340 | 65.87% |
| TAL241115C00012000 | 2024-05-16 10:00AM EDT | 12.00 | 2.20 | 2.65 | 4.50 | 0.00 | - | 7 | 11 | 89.16% |
| TAL241115C00013000 | 2024-05-10 12:23PM EDT | 13.00 | 2.65 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 62.89% |
| TAL241115C00014000 | 2024-05-16 10:17AM EDT | 14.00 | 2.15 | 1.75 | 1.95 | 0.00 | - | 1 | 47 | 62.21% |
| TAL241115C00015000 | 2024-05-16 3:55PM EDT | 15.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 167 | 2,331 | 62.65% |
| TAL241115C00016000 | 2024-05-10 10:42AM EDT | 16.00 | 1.25 | 1.20 | 1.30 | -0.40 | -24.24% | 2 | 33 | 61.62% |
| TAL241115C00017000 | 2024-05-09 12:28PM EDT | 17.00 | 1.09 | 1.00 | 1.05 | -0.16 | -12.80% | 10 | 13 | 61.47% |
| TAL241115C00018000 | 2024-05-16 3:04PM EDT | 18.00 | 0.94 | 0.80 | 0.90 | 0.00 | - | 1 | 6 | 61.62% |
| TAL241115C00019000 | 2024-04-30 11:17AM EDT | 19.00 | 0.53 | 0.65 | 0.75 | 0.00 | - | 25 | 40 | 61.62% |
| TAL241115C00020000 | 2024-05-16 3:13PM EDT | 20.00 | 0.61 | 0.00 | 0.65 | 0.00 | - | 1 | 54 | 51.37% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-03-27 10:29AM EDT | 7.00 | 0.44 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 61.91% |
| TAL241115P00009000 | 2024-04-30 10:38AM EDT | 9.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 59.08% |
| TAL241115P00010000 | 2024-05-17 10:38AM EDT | 10.00 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 28 | 44 | 57.13% |
| TAL241115P00011000 | 2024-05-17 11:39AM EDT | 11.00 | 1.00 | 1.00 | 1.20 | +0.10 | +11.11% | 119 | 3,251 | 57.08% |
| TAL241115P00012000 | 2024-05-17 10:35AM EDT | 12.00 | 1.50 | 1.45 | 1.60 | -0.25 | -14.29% | 17 | 8 | 55.91% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 13.00 | 2.00 | 2.00 | 2.10 | -0.05 | -2.44% | 19 | 62 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.