Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.44 | 0.00 | - | 3 | 4 |
4.75 | 0.00 | - | 1 | 21 | 8.00 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 10 | 9.00 | 0.65 | +0.05 | +8.33% | 16 | 3 |
4.00 | 0.00 | - | 20 | 20 | 10.00 | 0.90 | 0.00 | - | 500 | 592 |
3.50 | 0.00 | - | 12 | 340 | 11.00 | 1.00 | 0.00 | - | 119 | 3,351 |
1.63 | -0.30 | -15.54% | 1 | 98 | 12.00 | 1.85 | 0.00 | - | 1 | 23 |
1.40 | 0.00 | - | 120 | 186 | 13.00 | 2.00 | 0.00 | - | 19 | 73 |
1.15 | 0.00 | - | 10 | 68 | 14.00 | 2.60 | 0.00 | - | 26 | 26 |
0.70 | -0.29 | -29.29% | 42 | 2,470 | 15.00 | - | - | - | - | - |
0.60 | -0.23 | -27.71% | 25 | 135 | 16.00 | - | - | - | - | - |
0.50 | -0.09 | -15.25% | 20 | 81 | 17.00 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 6 | 18.00 | - | - | - | - | - |
0.53 | 0.00 | - | 25 | 40 | 19.00 | - | - | - | - | - |
0.29 | -0.32 | -52.46% | 1 | 54 | 20.00 | - | - | - | - | - |