Italia markets close in 1 hour 42 minutes
FTSE MIB
33.271,27 +363,22 (+1,10%) Dow Jones
38.869,38 +91,28 (+0,24%) Nasdaq
17.844,78 -12,24 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00000500 | 2023-09-13 2:16PM EDT | 0.50 | 6.91 | 7.50 | 9.25 | 0.00 | - | 27 | 40 | 0.00% |
| TAL250117C00001000 | 2024-05-16 1:14PM EDT | 1.00 | 11.92 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| TAL250117C00001500 | 2024-03-01 11:03AM EDT | 1.50 | 13.35 | 9.40 | 11.05 | 0.00 | - | 1 | 0 | 291.41% |
| TAL250117C00002000 | 2023-11-24 12:21PM EDT | 2.00 | 9.50 | 8.20 | 12.50 | 0.00 | - | 1 | 5 | 351.56% |
| TAL250117C00002500 | 2024-01-05 4:52PM EDT | 2.50 | 10.05 | 8.30 | 10.70 | 0.00 | - | 1 | 3 | 242.19% |
| TAL250117C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 8.60 | 7.50 | 8.60 | -0.90 | -9.47% | 1 | 7 | 166.21% |
| TAL250117C00003500 | 2022-11-02 9:48AM EDT | 3.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TAL250117C00004000 | 2024-05-29 11:08AM EDT | 4.00 | 8.00 | 6.90 | 7.60 | 0.00 | - | 4 | 9 | 93.75% |
| TAL250117C00004500 | 2024-02-12 12:40PM EDT | 4.50 | 10.25 | 8.35 | 9.55 | 0.00 | - | 1 | 8 | 259.96% |
| TAL250117C00005000 | 2024-06-07 11:30AM EDT | 5.00 | 6.20 | 5.50 | 6.90 | 0.00 | - | 1 | 371 | 68.95% |
| TAL250117C00005500 | 2024-06-07 9:39AM EDT | 5.50 | 5.62 | 5.70 | 6.40 | 0.00 | - | 1 | 24 | 93.16% |
| TAL250117C00007500 | 2024-06-14 12:25PM EDT | 7.50 | 4.16 | 4.10 | 4.30 | 0.00 | - | 3 | 174 | 67.97% |
| TAL250117C00010000 | 2024-06-17 9:35AM EDT | 10.00 | 2.68 | 0.00 | 2.95 | 0.00 | - | 12 | 785 | 74.46% |
| TAL250117C00012000 | 2024-06-14 11:53AM EDT | 12.00 | 1.73 | 1.45 | 2.10 | 0.00 | - | 1 | 961 | 62.99% |
| TAL250117C00015000 | 2024-06-14 12:26PM EDT | 15.00 | 0.90 | 0.50 | 1.15 | 0.00 | - | 7 | 3,012 | 57.67% |
| TAL250117C00017000 | 2024-06-07 12:39PM EDT | 17.00 | 0.61 | 0.55 | 0.70 | 0.00 | - | 8 | 3,042 | 61.33% |
| TAL250117C00020000 | 2024-06-17 2:34PM EDT | 20.00 | 0.31 | 0.15 | 0.70 | 0.00 | - | 13 | 10,359 | 65.23% |
| TAL250117C00025000 | 2024-06-14 12:32PM EDT | 25.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 10 | 189 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00001500 | 2023-09-11 10:52AM EDT | 1.50 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 25 | 150.78% |
| TAL250117P00002000 | 2023-01-31 12:42PM EDT | 2.00 | 0.40 | 0.12 | 2.45 | 0.00 | - | - | 1 | 357.03% |
| TAL250117P00002500 | 2024-02-05 3:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 170.12% |
| TAL250117P00003000 | 2024-05-29 9:44AM EDT | 3.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 102 | 106.25% |
| TAL250117P00003500 | 2024-05-20 1:52PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 220 | 133.01% |
| TAL250117P00004000 | 2024-03-27 9:40AM EDT | 4.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 182.42% |
| TAL250117P00004500 | 2024-02-21 3:19PM EDT | 4.50 | 0.16 | 0.07 | 1.47 | 0.00 | - | 2 | 107 | 139.45% |
| TAL250117P00005000 | 2024-02-21 3:16PM EDT | 5.00 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 128.13% |
| TAL250117P00005500 | 2024-03-08 11:28AM EDT | 5.50 | 0.33 | 0.20 | 0.30 | 0.00 | - | 9 | 191 | 76.37% |
| TAL250117P00007500 | 2024-05-16 12:22PM EDT | 7.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 26 | 157 | 59.86% |
| TAL250117P00010000 | 2024-06-17 3:09PM EDT | 10.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 109 | 2,954 | 64.31% |
| TAL250117P00012000 | 2024-06-12 12:37PM EDT | 12.00 | 2.50 | 2.05 | 2.65 | 0.00 | - | 1 | 1,826 | 53.13% |
| TAL250117P00015000 | 2024-05-24 3:03PM EDT | 15.00 | 4.40 | 4.20 | 5.00 | 0.00 | - | 21 | 43 | 53.17% |
| TAL250117P00020000 | 2024-03-07 12:35PM EDT | 20.00 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 58.69% |
© 2024 Yahoo. Tutti i diritti riservati.