Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.565,36 +1.697,46 (+2,84%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-05-09 3:42PM EDT | 3.00 | 11.05 | 9.30 | 11.10 | 0.00 | - | 5 | 7 | 85.55% |
| TAL260116C00005000 | 2024-04-11 11:16AM EDT | 5.00 | 7.81 | 9.30 | 10.20 | 0.00 | - | 1 | 5 | 122.46% |
| TAL260116C00007000 | 2024-05-13 9:42AM EDT | 7.00 | 8.18 | 6.50 | 7.60 | 0.00 | - | 10 | 65 | 67.53% |
| TAL260116C00010000 | 2024-03-08 11:57AM EDT | 10.00 | 5.07 | 4.00 | 4.70 | 0.00 | - | 3 | 56 | 52.15% |
| TAL260116C00012000 | 2024-05-16 11:25AM EDT | 12.00 | 4.61 | 4.50 | 4.80 | 0.00 | - | 6 | 284 | 66.89% |
| TAL260116C00015000 | 2024-05-16 3:13PM EDT | 15.00 | 3.75 | 3.00 | 4.00 | 0.00 | - | 29 | 217 | 63.77% |
| TAL260116C00020000 | 2024-05-01 3:41PM EDT | 20.00 | 2.15 | 2.30 | 2.75 | 0.00 | - | 8 | 156 | 65.67% |
| TAL260116C00025000 | 2024-05-08 12:39PM EDT | 25.00 | 1.90 | 1.35 | 2.00 | 0.00 | - | 4 | 337 | 63.43% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 2 | 16 | 77.73% |
| TAL260116P00007000 | 2024-05-16 9:50AM EDT | 7.00 | 1.01 | 0.65 | 1.00 | 0.00 | - | 60 | 156 | 58.89% |
| TAL260116P00010000 | 2024-05-16 11:47AM EDT | 10.00 | 1.90 | 1.80 | 2.20 | 0.00 | - | 310 | 634 | 56.64% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 58.11% |
| TAL260116P00020000 | 2024-02-14 12:00PM EDT | 20.00 | 7.50 | 8.05 | 9.45 | 0.00 | - | 10 | 13 | 52.81% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.