Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,43 -661,82 (-1,06%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00010000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.88 | 0.15 | 1.05 | -1.32 | -60.00% | 6 | 3 | 79.30% |
| TAL240705C00010000 | 2024-05-24 3:13PM EDT | 2024-07-05 | 1.69 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 52.34% |
| TAL240719C00010000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 1.55 | 1.20 | 1.35 | 0.00 | - | 3 | 23 | 56.84% |
| TAL240816C00010000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 1.41 | 1.50 | 1.65 | 0.00 | - | 60 | 49 | 61.33% |
| TAL241115C00010000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 2.41 | 2.10 | 2.25 | 0.00 | - | 100 | 110 | 62.50% |
| TAL250117C00010000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | -0.05 | -1.92% | 4 | 771 | 64.06% |
| TAL260116C00010000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 3.98 | 3.70 | 5.10 | 0.00 | - | 15 | 70 | 77.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00010000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 54.69% |
| TAL240628P00010000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.65 | 0.00 | - | 1 | 64 | 87.70% |
| TAL240705P00010000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 0.23 | 0.10 | 0.25 | 0.00 | - | 69 | 71 | 50.59% |
| TAL240719P00010000 | 2024-06-11 3:47PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 2 | 120 | 50.98% |
| TAL240816P00010000 | 2024-06-12 12:46PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 1,819 | 54.10% |
| TAL241115P00010000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 1.00 | 1.00 | 2.10 | +0.10 | +11.11% | 1,000 | 592 | 73.54% |
| TAL250117P00010000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 4 | 2,846 | 53.81% |
| TAL260116P00010000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 2.40 | 2.10 | 2.50 | 0.00 | - | 4 | 680 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.