Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.195,54 +258,55 (+0,42%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00011000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.60 | -0.31 | -32.29% | 18 | 25 | 55.08% |
| TAL240621C00011000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.89 | 0.75 | 0.85 | -0.31 | -25.83% | 100 | 368 | 56.45% |
| TAL240628C00011000 | 2024-05-22 3:05PM EDT | 2024-06-28 | 1.80 | 0.85 | 1.00 | 0.00 | - | - | 1 | 59.18% |
| TAL240719C00011000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.15 | -0.75 | -38.46% | 10 | 85 | 55.66% |
| TAL240816C00011000 | 2024-05-24 1:37PM EDT | 2024-08-16 | 1.48 | 1.35 | 1.50 | 0.00 | - | 6 | 445 | 60.55% |
| TAL241115C00011000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 3.50 | 2.00 | 3.20 | 0.00 | - | 12 | 340 | 80.86% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607P00011000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 0.28 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 52.34% |
| TAL240614P00011000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 0.17 | 0.30 | 0.40 | 0.00 | - | 2 | 18 | 58.40% |
| TAL240621P00011000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 280 | 52.54% |
| TAL240628P00011000 | 2024-05-31 10:32AM EDT | 2024-06-28 | 0.45 | 0.45 | 0.55 | +0.01 | +2.27% | 26 | 4 | 53.91% |
| TAL240719P00011000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.70 | -0.10 | -14.29% | 1 | 62 | 51.66% |
| TAL240816P00011000 | 2024-05-30 11:01AM EDT | 2024-08-16 | 0.75 | 0.90 | 1.00 | 0.00 | - | 5 | 3,514 | 54.88% |
| TAL241115P00011000 | 2024-05-17 12:47PM EDT | 2024-11-15 | 1.00 | 1.40 | 1.55 | 0.00 | - | 119 | 3,351 | 54.79% |
© 2024 Yahoo. Tutti i diritti riservati.