Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240607C00011500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 55 | 29 | 57.81% |
TAL240614C00011500 | 2024-05-24 2:45PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 9 | 57.81% |
TAL240621C00011500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | -0.17 | -24.29% | 20 | 250 | 54.20% |
TAL240705C00011500 | 2024-05-28 9:37AM EDT | 2024-07-05 | 0.90 | 0.10 | 1.25 | 0.00 | - | 3 | 3 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240607P00011500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 1,653 | 83 | 51.56% |
TAL240621P00011500 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.29 | +80.56% | 61 | 114 | 52.73% |
TAL240628P00011500 | 2024-05-30 3:37PM EDT | 2024-06-28 | 0.50 | 0.65 | 0.80 | 0.00 | - | 10 | 11 | 51.76% |