Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621C00012500 | 2024-06-13 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 67.19% |
TAL240628C00012500 | 2024-06-13 3:48PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 53.91% |
TAL240705C00012500 | 2024-06-11 11:13AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 69 | 53.13% |
TAL240712C00012500 | 2024-06-10 3:23PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.70 | 0.00 | - | - | 3 | 79.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621P00012500 | 2024-05-31 10:06AM EDT | 2024-06-21 | 1.10 | 1.50 | 2.65 | 0.00 | - | 4 | 504 | 184.77% |
TAL240628P00012500 | 2024-06-07 12:06PM EDT | 2024-06-28 | 1.67 | 1.05 | 1.70 | 0.00 | - | 4 | 4 | 67.97% |