Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
TAL Education Group (TAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00013000 | 2024-05-30 1:31PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 61.72% |
| TAL240614C00013000 | 2024-05-29 12:41PM EDT | 2024-06-14 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 62.11% |
| TAL240621C00013000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 1 | 390 | 61.52% |
| TAL240628C00013000 | 2024-05-16 11:39AM EDT | 2024-06-28 | 0.80 | 0.15 | 0.25 | 0.00 | - | - | 20 | 56.06% |
| TAL240705C00013000 | 2024-05-28 12:52PM EDT | 2024-07-05 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 52.54% |
| TAL240719C00013000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 8 | 67 | 53.71% |
| TAL240816C00013000 | 2024-05-30 11:27AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 14 | 3,255 | 58.98% |
| TAL241115C00013000 | 2024-05-28 9:54AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | 0.00 | - | 120 | 186 | 60.84% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607P00013000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 0.65 | 1.60 | 1.75 | 0.00 | - | - | 20 | 66.41% |
| TAL240614P00013000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 1.09 | 1.65 | 1.80 | 0.00 | - | 9 | 14 | 59.38% |
| TAL240621P00013000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 1.77 | 1.70 | 1.85 | +0.97 | +121.25% | 2 | 255 | 56.06% |
| TAL240628P00013000 | 2024-05-15 10:27AM EDT | 2024-06-28 | 0.90 | 1.15 | 2.00 | 0.00 | - | - | 1 | 72.07% |
| TAL240719P00013000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 1.92 | 1.85 | 2.00 | +0.37 | +23.87% | 1 | 48 | 54.49% |
| TAL240816P00013000 | 2024-05-24 11:09AM EDT | 2024-08-16 | 2.20 | 1.30 | 2.25 | 0.00 | - | 1 | 36 | 56.93% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 2.00 | 2.60 | 2.75 | 0.00 | - | 19 | 73 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.