Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.812,79 +201,86 (+0,33%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00014000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 415 | 107.81% |
| TAL240628C00014000 | 2024-06-13 11:54AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 206.06% |
| TAL240705C00014000 | 2024-06-03 10:58AM EDT | 2024-07-05 | 0.14 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 143.75% |
| TAL240719C00014000 | 2024-06-04 10:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 152 | 61.72% |
| TAL240816C00014000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 4 | 380 | 60.06% |
| TAL241115C00014000 | 2024-06-13 9:45AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 5 | 108 | 60.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00014000 | 2024-06-06 2:52PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | 0.00 | - | 5 | 27 | 129.69% |
| TAL240719P00014000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 2.28 | 3.00 | 4.80 | 0.00 | - | 2 | 36 | 132.42% |
| TAL240816P00014000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 1.95 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 56.64% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 2024-11-15 | 2.60 | 3.50 | 3.70 | 0.00 | - | 26 | 26 | 50.29% |
© 2024 Yahoo. Tutti i diritti riservati.