Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.670,27 -98,06 (-0,16%)
TAL Education Group (TAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00015000 | 2024-06-13 2:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 344 | 786 | 225.00% |
| TAL240628C00015000 | 2024-05-24 10:02AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 255.27% |
| TAL240719C00015000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 556 | 68.75% |
| TAL240816C00015000 | 2024-06-14 11:53AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 1 | 3,881 | 60.35% |
| TAL241115C00015000 | 2024-06-14 1:36PM EDT | 2024-11-15 | 0.56 | 0.50 | 0.65 | -0.06 | -9.68% | 10 | 2,682 | 60.16% |
| TAL250117C00015000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 7 | 3,011 | 61.82% |
| TAL260116C00015000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.55 | 0.00 | - | 101 | 611 | 65.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 3.32 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 75.20% |
| TAL240816P00015000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.10 | 4.00 | 5.70 | 0.00 | - | 10 | 16 | 106.64% |
| TAL250117P00015000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | 0.00 | - | 21 | 43 | 51.95% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.80 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 86.23% |
© 2024 Yahoo. Tutti i diritti riservati.