Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621C00016000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 125 | 1,245 | 234.77% |
TAL240719C00016000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11,903 | 71.88% |
TAL240816C00016000 | 2024-05-29 3:25PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.15 | 0.00 | - | 11 | 1,527 | 61.72% |
TAL241115C00016000 | 2024-06-13 3:25PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 174 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240712P00016000 | 2024-06-13 12:43PM EDT | 2024-07-12 | 4.84 | 4.80 | 5.60 | 0.00 | - | 1 | 1 | 94.53% |
TAL240719P00016000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 5.09 | 5.00 | 6.30 | 0.00 | - | 1 | 0 | 137.70% |
TAL240816P00016000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 3.50 | 4.60 | 5.30 | 0.00 | - | 1 | 36 | 74.41% |