Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621C00017000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 156.84% |
TAL240719C00017000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 82.42% |
TAL240816C00017000 | 2024-05-23 2:16PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 324 | 63.09% |
TAL241115C00017000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.55 | -0.09 | -15.25% | 20 | 81 | 60.06% |
TAL250117C00017000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.85 | -0.17 | -17.00% | 6 | 3,034 | 62.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240719P00017000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 4.62 | 4.10 | 5.80 | 0.00 | - | - | 0 | 80.47% |